시가총액 $2.45T
4.41%
볼륨 24시간 $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
코인
26.964
+21
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
May-02 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
May-01 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
Apr-30 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
Apr-29 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
Apr-28 2024 | $0.00001124 | $0.0000111 | $0.00001124 | $0.0000111 | $0 | - |
Apr-27 2024 | $0.0000111 | $0.00001104 | $0.00001135 | $0.00001135 | $0 | - |
Apr-26 2024 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Apr-25 2024 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Apr-24 2024 | $0.00001135 | $0.00001058 | $0.00001135 | $0.00001058 | $0 | - |
Apr-23 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-22 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-21 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-20 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-19 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |