Cap Marché $2.42T
3.32%
Volume 24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monnaies
26.964
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
May-01 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
Apr-30 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
Apr-29 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
Apr-28 2024 | $0.00001124 | $0.0000111 | $0.00001124 | $0.0000111 | $0 | - |
Apr-27 2024 | $0.0000111 | $0.00001104 | $0.00001135 | $0.00001135 | $0 | - |
Apr-26 2024 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Apr-25 2024 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Apr-24 2024 | $0.00001135 | $0.00001058 | $0.00001135 | $0.00001058 | $0 | - |
Apr-23 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-22 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-21 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-20 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-19 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-18 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |