時価総額 $2.36T
-3.77%
ボリューム24h $180.06B
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
硬貨
26.905
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
Apr-28 2024 | $0.00001124 | $0.0000111 | $0.00001124 | $0.0000111 | $0 | - |
Apr-27 2024 | $0.0000111 | $0.00001104 | $0.00001135 | $0.00001135 | $0 | - |
Apr-26 2024 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Apr-25 2024 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Apr-24 2024 | $0.00001135 | $0.00001058 | $0.00001135 | $0.00001058 | $0 | - |
Apr-23 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-22 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-21 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-20 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-19 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-18 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-17 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-16 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-15 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |