Cap Mercato $2.45T -1.4%
Volume 24o $104.11B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Monete 26.861 +2
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Fatcoin FAT

Prezzo storico di Fatcoin (FAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-23 2022 $0.022387 $0.022387 $0.022387 $0.022387 - $2,410,108
Mar-22 2022 $0.022387 $0.022387 $0.022387 $0.022387 - $2,410,108
Mar-21 2022 $0.022387 $0.022387 $0.022387 $0.022387 - $2,410,108
Mar-20 2022 $0.022387 $0.022387 $0.022387 $0.022387 - $2,410,108
Mar-19 2022 $0.022387 $0.022387 $0.022387 $0.022387 - $2,410,108
Mar-18 2022 $0.022387 $0.022387 $0.022387 $0.022387 - $2,410,108
Mar-17 2022 $0.022387 $0.022324 $0.022429 $0.022401 - $2,410,108
Mar-16 2022 $0.022402 $0.021413 $0.022441 $0.02161 $3,174 $2,411,708
Mar-15 2022 $0.021611 $0.021261 $0.021939 $0.021633 $7,195 $2,326,614
Mar-14 2022 $0.021634 $0.021121 $0.021771 $0.021193 $7,694 $2,329,039
Mar-13 2022 $0.021195 $0.021117 $0.021686 $0.021541 $7,390 $2,281,782
Mar-12 2022 $0.021549 $0.021493 $0.022476 $0.022133 $7,282 $2,319,872
Mar-11 2022 $0.022132 $0.021973 $0.022972 $0.022557 $7,479 $2,382,720
Mar-10 2022 $0.022556 $0.022331 $0.023544 $0.023435 $7,799 $2,428,333
Mar-09 2022 $0.023439 $0.022136 $0.023562 $0.022335 $7,761 $2,523,393

Analisi storica e di mercato del prezzo di Fatcoin (FAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1132 giorni, dal giorno 22-03-2021.