Cap Mercado $2.80T 2.43%
Volumen 24h $204.34B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-23 2022 $0.022387 $0.022387 $0.022387 $0.022387 - $2,410,108
Mar-22 2022 $0.022387 $0.022387 $0.022387 $0.022387 - $2,410,108
Mar-21 2022 $0.022387 $0.022387 $0.022387 $0.022387 - $2,410,108
Mar-20 2022 $0.022387 $0.022387 $0.022387 $0.022387 - $2,410,108
Mar-19 2022 $0.022387 $0.022387 $0.022387 $0.022387 - $2,410,108
Mar-18 2022 $0.022387 $0.022387 $0.022387 $0.022387 - $2,410,108
Mar-17 2022 $0.022387 $0.022324 $0.022429 $0.022401 - $2,410,108
Mar-16 2022 $0.022402 $0.021413 $0.022441 $0.02161 $3,174 $2,411,708
Mar-15 2022 $0.021611 $0.021261 $0.021939 $0.021633 $7,195 $2,326,614
Mar-14 2022 $0.021634 $0.021121 $0.021771 $0.021193 $7,694 $2,329,039
Mar-13 2022 $0.021195 $0.021117 $0.021686 $0.021541 $7,390 $2,281,782
Mar-12 2022 $0.021549 $0.021493 $0.022476 $0.022133 $7,282 $2,319,872
Mar-11 2022 $0.022132 $0.021973 $0.022972 $0.022557 $7,479 $2,382,720
Mar-10 2022 $0.022556 $0.022331 $0.023544 $0.023435 $7,799 $2,428,333
Mar-09 2022 $0.023439 $0.022136 $0.023562 $0.022335 $7,761 $2,523,393

Análisis de precios históricos y de mercado de Fatcoin (FAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1132 días, desde el día 20-02-2021.