Cap Marché $2.50T
-2.74%
Volume 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Monnaies
26.813
+37
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cyclub (CYCLUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00007817 | $0.00007817 | $0.00007817 | $0.00007817 | - | $102,747 |
| Apr-22 2024 | $0.00007817 | $0.00007817 | $0.00007817 | $0.00007817 | - | $102,747 |
| Apr-21 2024 | $0.00007817 | $0.00007817 | $0.00007817 | $0.00007817 | - | $102,747 |
| Apr-20 2024 | $0.00007817 | $0.00007817 | $0.00007817 | $0.00007817 | - | $102,747 |
| Apr-19 2024 | $0.00007817 | $0.00007817 | $0.00007817 | $0.00007817 | - | $102,747 |
| Apr-18 2024 | $0.00007817 | $0.00007812 | $0.00009958 | $0.00009958 | - | $102,747 |
| Apr-17 2024 | $0.00010223 | $0.00009252 | $0.00012215 | $0.00012215 | $42,606 | $134,363 |
| Apr-16 2024 | $0.0001236 | $0.00011676 | $0.00014749 | $0.00011754 | $44,007 | $162,457 |
| Apr-15 2024 | $0.00011387 | $0.00010415 | $0.00016669 | $0.00016616 | $39,519 | $149,664 |
| Apr-14 2024 | $0.00016755 | $0.00013273 | $0.00018342 | $0.00013324 | $6,167 | $220,218 |
| Apr-13 2024 | $0.00013817 | $0.00012678 | $0.00016598 | $0.00016455 | $10,957 | $181,596 |
| Apr-12 2024 | $0.00016066 | $0.00015264 | $0.0001684 | $0.00016657 | $2,589 | $211,165 |
| Apr-11 2024 | $0.00016725 | $0.00015846 | $0.0001709 | $0.00016049 | $5,857 | $219,824 |
| Apr-10 2024 | $0.00016041 | $0.00016041 | $0.00017692 | $0.0001629 | $4,112 | $210,826 |
| Apr-09 2024 | $0.00016292 | $0.00016269 | $0.00017765 | $0.00017765 | $1,557 | $214,135 |