時価総額 $2.50T
0.64%
ボリューム24h $56.00B
-57.69%
BTC % 59.2374%
-0.18%
ETH % 9.77546%
-0.23%
硬貨
34.665
取引所
204
ライブ
Cyclub (CYCLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cyclub (CYCLUB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,295 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00007817 | $0.00007817 | $0.00007817 | $0.00007817 | - | $102,747 |
| Apr-24 2024 | $0.00007817 | $0.00007817 | $0.00007817 | $0.00007817 | - | $102,747 |
| Apr-23 2024 | $0.00007817 | $0.00007817 | $0.00007817 | $0.00007817 | - | $102,747 |
| Apr-22 2024 | $0.00007817 | $0.00007817 | $0.00007817 | $0.00007817 | - | $102,747 |
| Apr-21 2024 | $0.00007817 | $0.00007817 | $0.00007817 | $0.00007817 | - | $102,747 |
| Apr-20 2024 | $0.00007817 | $0.00007817 | $0.00007817 | $0.00007817 | - | $102,747 |
| Apr-19 2024 | $0.00007817 | $0.00007817 | $0.00007817 | $0.00007817 | - | $102,747 |
| Apr-18 2024 | $0.00007817 | $0.00007812 | $0.00009958 | $0.00009958 | - | $102,747 |
| Apr-17 2024 | $0.00010223 | $0.00009252 | $0.00012215 | $0.00012215 | $42,606 | $134,363 |
| Apr-16 2024 | $0.0001236 | $0.00011676 | $0.00014749 | $0.00011754 | $44,007 | $162,457 |
| Apr-15 2024 | $0.00011387 | $0.00010415 | $0.00016669 | $0.00016616 | $39,519 | $149,664 |
| Apr-14 2024 | $0.00016755 | $0.00013273 | $0.00018342 | $0.00013324 | $6,167 | $220,218 |
| Apr-13 2024 | $0.00013817 | $0.00012678 | $0.00016598 | $0.00016455 | $10,957 | $181,596 |
| Apr-12 2024 | $0.00016066 | $0.00015264 | $0.0001684 | $0.00016657 | $2,589 | $211,165 |
| Apr-11 2024 | $0.00016725 | $0.00015846 | $0.0001709 | $0.00016049 | $5,857 | $219,824 |