Cap Marché $2.56T
3.44%
Volume 24h $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
Aug-16 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
Aug-15 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
Aug-14 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
Aug-13 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
Aug-12 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
Aug-11 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
Aug-10 2022 | $139.62 | $139.51 | $141.72 | $141.54 | - | - |
Aug-09 2022 | $141.54 | $128.97 | $145.29 | $129.03 | - | - |
Aug-08 2022 | $129.03 | $128.97 | $130.38 | $129.03 | - | - |
Aug-07 2022 | $129.02 | $115.48 | $131.62 | $115.53 | - | - |
Aug-06 2022 | $115.53 | $105.02 | $117.89 | $105.10 | - | - |
Aug-05 2022 | $105.10 | $105.00 | $128.96 | $128.96 | - | - |
Aug-04 2022 | $128.96 | $128.96 | $140.31 | $139.54 | - | - |
Aug-03 2022 | $139.54 | $139.50 | $142.16 | $141.99 | - | - |