Cap Mercado $2.54T
2.57%
Volumen 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
Aug-16 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
Aug-15 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
Aug-14 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
Aug-13 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
Aug-12 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
Aug-11 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
Aug-10 2022 | $139.62 | $139.51 | $141.72 | $141.54 | - | - |
Aug-09 2022 | $141.54 | $128.97 | $145.29 | $129.03 | - | - |
Aug-08 2022 | $129.03 | $128.97 | $130.38 | $129.03 | - | - |
Aug-07 2022 | $129.02 | $115.48 | $131.62 | $115.53 | - | - |
Aug-06 2022 | $115.53 | $105.02 | $117.89 | $105.10 | - | - |
Aug-05 2022 | $105.10 | $105.00 | $128.96 | $128.96 | - | - |
Aug-04 2022 | $128.96 | $128.96 | $140.31 | $139.54 | - | - |
Aug-03 2022 | $139.54 | $139.50 | $142.16 | $141.99 | - | - |