Cap Marché $2.45T
0.07%
Volume 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $43,316,477,236 | $40,880,172,281 | $43,316,477,236 | $40,880,172,281 | $0 | - |
May-02 2024 | $40,880,172,281 | $40,880,172,281 | $40,880,172,281 | $40,880,172,281 | - | - |
May-01 2024 | $40,880,172,281 | $40,678,676,354 | $43,512,420,933 | $43,512,420,933 | $15 | - |
Apr-30 2024 | $43,512,420,933 | $43,512,420,933 | $44,173,492,692 | $44,173,492,692 | $0 | - |
Apr-29 2024 | $44,173,492,692 | $44,173,492,692 | $45,190,972,557 | $45,190,972,557 | $1 | - |
Apr-28 2024 | $45,190,972,557 | $44,815,236,418 | $45,190,972,557 | $44,815,236,418 | $42 | - |
Apr-27 2024 | $44,815,236,418 | $44,599,634,573 | $46,310,480,418 | $46,310,480,418 | $111 | - |
Apr-26 2024 | $46,310,480,418 | $46,310,480,418 | $46,310,480,418 | $46,310,480,418 | - | - |
Apr-25 2024 | $46,310,480,418 | $45,709,036,030 | $46,310,480,418 | $45,993,192,837 | $2 | - |
Apr-24 2024 | $45,993,192,837 | $45,993,192,837 | $45,993,192,837 | $45,993,192,837 | - | - |
Apr-23 2024 | $45,993,192,837 | $42,550,099,318 | $45,993,192,837 | $42,550,099,318 | $7 | - |
Apr-22 2024 | $42,550,099,318 | $42,550,099,318 | $42,550,099,318 | $42,550,099,318 | - | - |
Apr-21 2024 | $42,550,099,318 | $42,550,099,318 | $42,550,099,318 | $42,550,099,318 | - | - |
Apr-20 2024 | $42,550,099,318 | $40,668,573,794 | $42,550,099,318 | $40,668,573,794 | $11 | - |
Apr-19 2024 | $40,668,573,794 | $40,668,573,794 | $41,301,555,771 | $41,301,555,771 | $0 | - |