Cap Mercato $2.55T
3.1%
Volume 24o $100.82B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $43,779,545,687 | $43,316,477,236 | $44,122,447,445 | $43,316,477,236 | $5 | - |
May-03 2024 | $43,316,477,236 | $40,880,172,281 | $43,316,477,236 | $40,880,172,281 | $0 | - |
May-02 2024 | $40,880,172,281 | $40,880,172,281 | $40,880,172,281 | $40,880,172,281 | - | - |
May-01 2024 | $40,880,172,281 | $40,678,676,354 | $43,512,420,933 | $43,512,420,933 | $15 | - |
Apr-30 2024 | $43,512,420,933 | $43,512,420,933 | $44,173,492,692 | $44,173,492,692 | $0 | - |
Apr-29 2024 | $44,173,492,692 | $44,173,492,692 | $45,190,972,557 | $45,190,972,557 | $1 | - |
Apr-28 2024 | $45,190,972,557 | $44,815,236,418 | $45,190,972,557 | $44,815,236,418 | $42 | - |
Apr-27 2024 | $44,815,236,418 | $44,599,634,573 | $46,310,480,418 | $46,310,480,418 | $111 | - |
Apr-26 2024 | $46,310,480,418 | $46,310,480,418 | $46,310,480,418 | $46,310,480,418 | - | - |
Apr-25 2024 | $46,310,480,418 | $45,709,036,030 | $46,310,480,418 | $45,993,192,837 | $2 | - |
Apr-24 2024 | $45,993,192,837 | $45,993,192,837 | $45,993,192,837 | $45,993,192,837 | - | - |
Apr-23 2024 | $45,993,192,837 | $42,550,099,318 | $45,993,192,837 | $42,550,099,318 | $7 | - |
Apr-22 2024 | $42,550,099,318 | $42,550,099,318 | $42,550,099,318 | $42,550,099,318 | - | - |
Apr-21 2024 | $42,550,099,318 | $42,550,099,318 | $42,550,099,318 | $42,550,099,318 | - | - |
Apr-20 2024 | $42,550,099,318 | $40,668,573,794 | $42,550,099,318 | $40,668,573,794 | $11 | - |