시가총액 $2.34T
3.07%
볼륨 24시간 $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
코인
26.943
+25
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000000000040880172281 | $0.000000000000040678676354 | $0.000000000000043512420933 | $0.000000000000043512420933 | $15 | - |
Apr-30 2024 | $0.000000000000043512420933 | $0.000000000000043512420933 | $0.000000000000044173492692 | $0.000000000000044173492692 | $0 | - |
Apr-29 2024 | $0.000000000000044173492692 | $0.000000000000044173492692 | $0.000000000000045190972557 | $0.000000000000045190972557 | $1 | - |
Apr-28 2024 | $0.000000000000045190972557 | $0.000000000000044815236418 | $0.000000000000045190972557 | $0.000000000000044815236418 | $42 | - |
Apr-27 2024 | $0.000000000000044815236418 | $0.000000000000044599634573 | $0.000000000000046310480418 | $0.000000000000046310480418 | $111 | - |
Apr-26 2024 | $0.000000000000046310480418 | $0.000000000000046310480418 | $0.000000000000046310480418 | $0.000000000000046310480418 | - | - |
Apr-25 2024 | $0.000000000000046310480418 | $0.00000000000004570903603 | $0.000000000000046310480418 | $0.000000000000045993192837 | $2 | - |
Apr-24 2024 | $0.000000000000045993192837 | $0.000000000000045993192837 | $0.000000000000045993192837 | $0.000000000000045993192837 | - | - |
Apr-23 2024 | $0.000000000000045993192837 | $0.000000000000042550099318 | $0.000000000000045993192837 | $0.000000000000042550099318 | $7 | - |
Apr-22 2024 | $0.000000000000042550099318 | $0.000000000000042550099318 | $0.000000000000042550099318 | $0.000000000000042550099318 | - | - |
Apr-21 2024 | $0.000000000000042550099318 | $0.000000000000042550099318 | $0.000000000000042550099318 | $0.000000000000042550099318 | - | - |
Apr-20 2024 | $0.000000000000042550099318 | $0.000000000000040668573794 | $0.000000000000042550099318 | $0.000000000000040668573794 | $11 | - |
Apr-19 2024 | $0.000000000000040668573794 | $0.000000000000040668573794 | $0.000000000000041301555771 | $0.000000000000041301555771 | $0 | - |
Apr-18 2024 | $0.000000000000041301555771 | $0.000000000000040392681564 | $0.000000000000041563006476 | $0.000000000000040392681564 | $32 | - |
Apr-17 2024 | $0.000000000000040421197932 | $0.000000000000040421197932 | $0.000000000000040421197932 | $0.000000000000040421197932 | - | - |