Cap Marché $2.76T
0.98%
Volume 24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Monnaies
34.565
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cyber Crystal (CRYSTAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-17 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-16 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-15 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-14 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-13 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-12 2023 | $0.168247 | $0.168247 | $0.168316 | $0.168316 | - | - |
| May-11 2023 | $0.168269 | $0.167999 | $0.168501 | $0.168279 | $17 | - |
| May-10 2023 | $0.168258 | $0.168142 | $0.169577 | $0.169577 | $813 | - |
| May-09 2023 | $0.169577 | $0.169567 | $0.169577 | $0.169567 | - | - |
| May-08 2023 | $0.16955 | $0.16928 | $0.169738 | $0.16957 | $100 | - |
| May-07 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |
| May-06 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |
| May-05 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |
| May-04 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |