Cap Marché $2.49T
-1.17%
Volume 24h $144.75B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monnaies
27.016
+36
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00053437 | $0.00041294 | $0.00053437 | $0.00053017 | $12 | - |
May-05 2024 | $0.00053006 | $0.00053004 | $0.00053104 | $0.00053099 | $0 | - |
May-04 2024 | $0.00053094 | $0.00053001 | $0.00053123 | $0.0005312 | $4 | - |
May-03 2024 | $0.00053128 | $0.00050957 | $0.00053128 | $0.00050957 | $20 | - |
May-02 2024 | $0.00050957 | $0.00050957 | $0.00050957 | $0.00050957 | - | - |
May-01 2024 | $0.00050957 | $0.00050916 | $0.00050969 | $0.00050945 | - | - |
Apr-30 2024 | $0.00050941 | $0.0005092 | $0.00052013 | $0.00051994 | $0 | - |
Apr-29 2024 | $0.00051979 | $0.00041096 | $0.00051989 | $0.00041134 | $0 | - |
Apr-28 2024 | $0.00041096 | $0.00041092 | $0.00051976 | $0.00051963 | $7 | - |
Apr-27 2024 | $0.00051964 | $0.00041086 | $0.0005298 | $0.00052964 | $1 | - |
Apr-26 2024 | $0.00052962 | $0.00052721 | $0.00052995 | $0.00052721 | $0 | - |
Apr-25 2024 | $0.00052733 | $0.00052701 | $0.00052816 | $0.00052816 | $0 | - |
Apr-24 2024 | $0.00052816 | $0.00052816 | $0.00052816 | $0.00052816 | - | - |
Apr-23 2024 | $0.00052816 | $0.00052816 | $0.00052854 | $0.00052826 | - | - |
Apr-22 2024 | $0.00052824 | $0.00052818 | $0.00053094 | $0.00053094 | $0 | - |