시가총액 $2.45T
-0.44%
볼륨 24시간 $124.43B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
코인
27.025
+27
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00053437 | $0.00041294 | $0.00053437 | $0.00053017 | $12 | - |
| May-05 2024 | $0.00053006 | $0.00053004 | $0.00053104 | $0.00053099 | $0 | - |
| May-04 2024 | $0.00053094 | $0.00053001 | $0.00053123 | $0.0005312 | $4 | - |
| May-03 2024 | $0.00053128 | $0.00050957 | $0.00053128 | $0.00050957 | $20 | - |
| May-02 2024 | $0.00050957 | $0.00050957 | $0.00050957 | $0.00050957 | - | - |
| May-01 2024 | $0.00050957 | $0.00050916 | $0.00050969 | $0.00050945 | - | - |
| Apr-30 2024 | $0.00050941 | $0.0005092 | $0.00052013 | $0.00051994 | $0 | - |
| Apr-29 2024 | $0.00051979 | $0.00041096 | $0.00051989 | $0.00041134 | $0 | - |
| Apr-28 2024 | $0.00041096 | $0.00041092 | $0.00051976 | $0.00051963 | $7 | - |
| Apr-27 2024 | $0.00051964 | $0.00041086 | $0.0005298 | $0.00052964 | $1 | - |
| Apr-26 2024 | $0.00052962 | $0.00052721 | $0.00052995 | $0.00052721 | $0 | - |
| Apr-25 2024 | $0.00052733 | $0.00052701 | $0.00052816 | $0.00052816 | $0 | - |
| Apr-24 2024 | $0.00052816 | $0.00052816 | $0.00052816 | $0.00052816 | - | - |
| Apr-23 2024 | $0.00052816 | $0.00052816 | $0.00052854 | $0.00052826 | - | - |
| Apr-22 2024 | $0.00052824 | $0.00052818 | $0.00053094 | $0.00053094 | $0 | - |