時価総額 $2.42T
3.75%
ボリューム24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
硬貨
26.964
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00050957 | $0.00050957 | $0.00050957 | $0.00050957 | - | - |
| May-01 2024 | $0.00050957 | $0.00050916 | $0.00050969 | $0.00050945 | - | - |
| Apr-30 2024 | $0.00050941 | $0.0005092 | $0.00052013 | $0.00051994 | $0 | - |
| Apr-29 2024 | $0.00051979 | $0.00041096 | $0.00051989 | $0.00041134 | $0 | - |
| Apr-28 2024 | $0.00041096 | $0.00041092 | $0.00051976 | $0.00051963 | $7 | - |
| Apr-27 2024 | $0.00051964 | $0.00041086 | $0.0005298 | $0.00052964 | $1 | - |
| Apr-26 2024 | $0.00052962 | $0.00052721 | $0.00052995 | $0.00052721 | $0 | - |
| Apr-25 2024 | $0.00052733 | $0.00052701 | $0.00052816 | $0.00052816 | $0 | - |
| Apr-24 2024 | $0.00052816 | $0.00052816 | $0.00052816 | $0.00052816 | - | - |
| Apr-23 2024 | $0.00052816 | $0.00052816 | $0.00052854 | $0.00052826 | - | - |
| Apr-22 2024 | $0.00052824 | $0.00052818 | $0.00053094 | $0.00053094 | $0 | - |
| Apr-21 2024 | $0.00053085 | $0.00053076 | $0.00053113 | $0.00053092 | $0 | - |
| Apr-20 2024 | $0.00053087 | $0.00053085 | $0.00053115 | $0.00053114 | $0 | - |
| Apr-19 2024 | $0.00053128 | $0.00041123 | $0.00053128 | $0.0005312 | $4 | - |
| Apr-18 2024 | $0.0005312 | $0.0005312 | $0.0005312 | $0.0005312 | - | - |