Cap Mercado $2.45T
-2.2%
Volume 24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00052962 | $0.00052721 | $0.00052995 | $0.00052721 | $0 | - |
Apr-25 2024 | $0.00052733 | $0.00052701 | $0.00052816 | $0.00052816 | $0 | - |
Apr-24 2024 | $0.00052816 | $0.00052816 | $0.00052816 | $0.00052816 | - | - |
Apr-23 2024 | $0.00052816 | $0.00052816 | $0.00052854 | $0.00052826 | - | - |
Apr-22 2024 | $0.00052824 | $0.00052818 | $0.00053094 | $0.00053094 | $0 | - |
Apr-21 2024 | $0.00053085 | $0.00053076 | $0.00053113 | $0.00053092 | $0 | - |
Apr-20 2024 | $0.00053087 | $0.00053085 | $0.00053115 | $0.00053114 | $0 | - |
Apr-19 2024 | $0.00053128 | $0.00041123 | $0.00053128 | $0.0005312 | $4 | - |
Apr-18 2024 | $0.0005312 | $0.0005312 | $0.0005312 | $0.0005312 | - | - |
Apr-17 2024 | $0.0005312 | $0.00053099 | $0.00053133 | $0.00053107 | - | - |
Apr-16 2024 | $0.0005312 | $0.00053099 | $0.00053149 | $0.00053112 | $5 | - |
Apr-15 2024 | $0.00053112 | $0.00053108 | $0.00053161 | $0.00053124 | $0 | - |
Apr-14 2024 | $0.00053109 | $0.00053083 | $0.00053135 | $0.000531 | $0 | - |
Apr-13 2024 | $0.000531 | $0.00053078 | $0.0005311 | $0.00053108 | - | - |
Apr-12 2024 | $0.000531 | $0.0004112 | $0.00053116 | $0.0005311 | $2 | - |