Cap Marché $2.66T
-0.46%
Volume 24h $148.40B
-2.19%
BTC % 58.27%
-0.17%
ETH % 9.66%
0.2%
Monnaies
34.660
+4
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de Cute Cat Candle (CCC), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000056502300610365 | $0.00000000005643197546769 | $0.000000000056531849777582 | $0.000000000056467741082904 | - | - |
| May-16 2026 | $0.000000000056467741082904 | $0.000000000056010782534131 | $0.000000000057254049101424 | $0.000000000057254049101424 | - | - |
| May-15 2026 | $0.000000000057254049101424 | $0.000000000057254049101424 | $0.000000000059719234967393 | $0.000000000058538545576647 | - | - |
| May-14 2026 | $0.000000000058538545576647 | $0.000000000058538545576647 | $0.000000000058914600642298 | $0.000000000058914600642298 | - | - |
| May-13 2026 | $0.000000000058914600642298 | $0.000000000058914600642298 | $0.000000000058914600642298 | $0.000000000058914600642298 | - | - |
| May-12 2026 | $0.000000000058914600642298 | $0.000000000058914600642298 | $0.000000000060736800494601 | $0.000000000060736800494601 | - | - |
| May-11 2026 | $0.000000000060736800494601 | $0.000000000060523925735637 | $0.000000000061005444969731 | $0.000000000060523925735637 | - | - |
| May-10 2026 | $0.000000000060523925735637 | $0.000000000060523925735637 | $0.000000000060523925735637 | $0.000000000060523925735637 | - | - |
| May-09 2026 | $0.000000000060523925735637 | $0.000000000060412802690542 | $0.000000000060523925735637 | $0.000000000060445765088212 | - | - |
| May-08 2026 | $0.000000000060445765088212 | $0.000000000058550789689057 | $0.000000000060445765088212 | $0.00000000006009391075463 | - | - |
| May-07 2026 | $0.00000000006009391075463 | $0.00000000006009391075463 | $0.000000000061252727272051 | $0.00000000006110214536605 | - | - |
| May-06 2026 | $0.00000000006110214536605 | $0.00000000006110214536605 | $0.000000000063758769845455 | $0.000000000061594214687517 | - | - |
| May-05 2026 | $0.000000000061594214687517 | $0.00000000006140123277502 | $0.000000000062034562007763 | $0.00000000006140123277502 | - | - |
| May-04 2026 | $0.00000000006140123277502 | $0.000000000060543214150582 | $0.000000000062046808691266 | $0.000000000060543214150582 | - | - |
| May-03 2026 | $0.000000000060543214150582 | $0.000000000060339276355365 | $0.000000000060543214150582 | $0.000000000060339276355365 | - | - |