Cap Marché $2.75T
1.12%
Volume 24h $294.61B
20.77%
BTC % 55.29%
0.5%
ETH % 10.18%
0%
Monnaies
34.505
+4
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Cute Cat Candle (CCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $66,244,379,845,400 | $65,381,591,480,903 | $66,416,014,279,425 | $66,416,014,279,425 | - | - |
| Apr-18 2026 | $66,416,014,279,425 | $66,416,014,279,425 | $68,626,920,229,812 | $68,626,920,229,812 | - | - |
| Apr-17 2026 | $68,626,920,229,812 | $66,066,409,740,779 | $70,160,260,575,121 | $67,129,804,601,940 | $372 | - |
| Apr-16 2026 | $67,011,648,266,705 | $67,011,648,266,705 | $68,763,943,321,158 | $68,602,728,625,864 | - | - |
| Apr-15 2026 | $69,694,486,194,587 | $67,080,523,203,040 | $70,289,020,684,736 | $68,076,053,582,434 | - | - |
| Apr-14 2026 | $67,491,593,481,117 | $67,060,096,973,155 | $70,387,944,289,399 | $69,185,437,381,832 | - | - |
| Apr-13 2026 | $65,676,960,972,492 | $63,085,337,045,859 | $65,676,960,972,492 | $64,401,533,875,314 | - | - |
| Apr-12 2026 | $64,401,533,875,314 | $62,695,920,633,376 | $69,428,926,195,274 | $67,459,066,624,779 | - | - |
| Apr-11 2026 | $68,667,110,139,074 | $63,696,028,170,240 | $68,676,247,687,984 | $63,979,684,896,490 | $762 | - |
| Apr-10 2026 | $64,297,375,095,949 | $62,773,995,140,711 | $64,575,163,653,442 | $63,249,850,616,248 | $57 | - |
| Apr-09 2026 | $63,249,850,616,248 | $61,832,987,649,535 | $63,332,516,680,140 | $62,408,993,447,145 | - | - |
| Apr-08 2026 | $63,643,990,405,963 | $63,643,990,405,963 | $64,651,917,085,045 | $64,235,681,809,322 | - | - |
| Apr-07 2026 | $64,235,681,809,322 | $59,758,987,140,578 | $64,235,681,809,322 | $59,758,987,140,578 | $237 | - |
| Apr-06 2026 | $59,758,987,140,578 | $59,758,987,140,578 | $65,469,152,501,130 | $64,223,674,856,097 | $1,044 | - |
| Apr-05 2026 | $63,088,107,123,882 | $60,261,544,348,713 | $63,088,107,123,882 | $60,261,544,348,713 | $472 | - |