Preços históricos de Cute Cat Candle (CCC), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-02 2026	$60,339,276,355,365	$59,924,572,405,530	$60,339,276,355,365	$60,002,165,680,652	-	-
May-01 2026	$60,002,165,680,652	$58,977,203,318,973	$60,002,165,680,652	$58,977,203,318,973	-	-
Apr-30 2026	$58,977,203,318,973	$58,726,804,951,654	$60,880,385,140,477	$60,880,385,140,477	-	-
Apr-29 2026	$60,880,385,140,477	$60,352,649,120,713	$61,193,762,384,336	$60,820,306,746,058	-	-
Apr-28 2026	$60,740,652,970,031	$60,193,732,573,589	$60,967,879,443,309	$60,193,732,573,589	-	-
Apr-27 2026	$60,193,732,573,589	$60,193,732,573,589	$63,079,251,576,539	$62,163,633,829,164	-	-
Apr-26 2026	$62,163,633,829,164	$61,651,460,839,500	$62,325,374,873,866	$62,325,374,873,866	-	-
Apr-25 2026	$62,290,251,461,533	$58,583,958,441,276	$62,873,854,205,937	$59,425,041,033,377	$764	-
Apr-24 2026	$59,618,168,924,977	$59,253,422,720,305	$59,805,335,868,995	$59,784,451,774,425	-	-
Apr-23 2026	$59,784,451,774,425	$58,941,083,515,913	$64,117,397,223,009	$64,117,397,223,009	$165	-
Apr-22 2026	$64,117,397,223,009	$64,117,397,223,009	$67,201,811,415,771	$65,738,888,365,500	-	-
Apr-21 2026	$65,738,888,365,500	$65,117,439,392,413	$65,873,777,086,352	$65,873,777,086,352	-	-
Apr-20 2026	$65,873,777,086,352	$65,105,889,820,511	$66,244,379,845,400	$66,244,379,845,400	$5	-
Apr-19 2026	$66,244,379,845,400	$65,381,591,480,903	$66,416,014,279,425	$66,416,014,279,425	-	-
Apr-18 2026	$66,416,014,279,425	$66,416,014,279,425	$68,626,920,229,812	$68,626,920,229,812	-	-

Análise histórica e de mercado do preço de Cute Cat Candle (CCC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 751 dias, a partir do dia 12-04-2024.