時価総額 $2.66T
-0.46%
ボリューム24h $148.40B
-2.19%
BTC % 58.27%
-0.17%
ETH % 9.66%
0.2%
硬貨
34.660
+4
取引所
875
最後の更新
1 分 前
Cute Cat Candle (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000056502300610365 | $0.00000000005643197546769 | $0.000000000056531849777582 | $0.000000000056467741082904 | - | - |
| May-16 2026 | $0.000000000056467741082904 | $0.000000000056010782534131 | $0.000000000057254049101424 | $0.000000000057254049101424 | - | - |
| May-15 2026 | $0.000000000057254049101424 | $0.000000000057254049101424 | $0.000000000059719234967393 | $0.000000000058538545576647 | - | - |
| May-14 2026 | $0.000000000058538545576647 | $0.000000000058538545576647 | $0.000000000058914600642298 | $0.000000000058914600642298 | - | - |
| May-13 2026 | $0.000000000058914600642298 | $0.000000000058914600642298 | $0.000000000058914600642298 | $0.000000000058914600642298 | - | - |
| May-12 2026 | $0.000000000058914600642298 | $0.000000000058914600642298 | $0.000000000060736800494601 | $0.000000000060736800494601 | - | - |
| May-11 2026 | $0.000000000060736800494601 | $0.000000000060523925735637 | $0.000000000061005444969731 | $0.000000000060523925735637 | - | - |
| May-10 2026 | $0.000000000060523925735637 | $0.000000000060523925735637 | $0.000000000060523925735637 | $0.000000000060523925735637 | - | - |
| May-09 2026 | $0.000000000060523925735637 | $0.000000000060412802690542 | $0.000000000060523925735637 | $0.000000000060445765088212 | - | - |
| May-08 2026 | $0.000000000060445765088212 | $0.000000000058550789689057 | $0.000000000060445765088212 | $0.00000000006009391075463 | - | - |
| May-07 2026 | $0.00000000006009391075463 | $0.00000000006009391075463 | $0.000000000061252727272051 | $0.00000000006110214536605 | - | - |
| May-06 2026 | $0.00000000006110214536605 | $0.00000000006110214536605 | $0.000000000063758769845455 | $0.000000000061594214687517 | - | - |
| May-05 2026 | $0.000000000061594214687517 | $0.00000000006140123277502 | $0.000000000062034562007763 | $0.00000000006140123277502 | - | - |
| May-04 2026 | $0.00000000006140123277502 | $0.000000000060543214150582 | $0.000000000062046808691266 | $0.000000000060543214150582 | - | - |
| May-03 2026 | $0.000000000060543214150582 | $0.000000000060339276355365 | $0.000000000060543214150582 | $0.000000000060339276355365 | - | - |