時価総額 $2.73T
-0.2%
ボリューム24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
硬貨
34.546
+4
取引所
885
最後の更新
2 分 前
Cute Cat Candle (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000058977203318973 | $0.000000000058726804951654 | $0.000000000060880385140477 | $0.000000000060880385140477 | - | - |
| Apr-29 2026 | $0.000000000060880385140477 | $0.000000000060352649120713 | $0.000000000061193762384336 | $0.000000000060820306746058 | - | - |
| Apr-28 2026 | $0.000000000060740652970031 | $0.000000000060193732573589 | $0.000000000060967879443309 | $0.000000000060193732573589 | - | - |
| Apr-27 2026 | $0.000000000060193732573589 | $0.000000000060193732573589 | $0.000000000063079251576539 | $0.000000000062163633829164 | - | - |
| Apr-26 2026 | $0.000000000062163633829164 | $0.0000000000616514608395 | $0.000000000062325374873866 | $0.000000000062325374873866 | - | - |
| Apr-25 2026 | $0.000000000062290251461533 | $0.000000000058583958441276 | $0.000000000062873854205937 | $0.000000000059425041033377 | $764 | - |
| Apr-24 2026 | $0.000000000059618168924977 | $0.000000000059253422720305 | $0.000000000059805335868995 | $0.000000000059784451774425 | - | - |
| Apr-23 2026 | $0.000000000059784451774425 | $0.000000000058941083515913 | $0.000000000064117397223009 | $0.000000000064117397223009 | $165 | - |
| Apr-22 2026 | $0.000000000064117397223009 | $0.000000000064117397223009 | $0.000000000067201811415771 | $0.0000000000657388883655 | - | - |
| Apr-21 2026 | $0.0000000000657388883655 | $0.000000000065117439392413 | $0.000000000065873777086352 | $0.000000000065873777086352 | - | - |
| Apr-20 2026 | $0.000000000065873777086352 | $0.000000000065105889820511 | $0.0000000000662443798454 | $0.0000000000662443798454 | $5 | - |
| Apr-19 2026 | $0.0000000000662443798454 | $0.000000000065381591480903 | $0.000000000066416014279425 | $0.000000000066416014279425 | - | - |
| Apr-18 2026 | $0.000000000066416014279425 | $0.000000000066416014279425 | $0.000000000068626920229812 | $0.000000000068626920229812 | - | - |
| Apr-17 2026 | $0.000000000068626920229812 | $0.000000000066066409740779 | $0.000000000070160260575121 | $0.00000000006712980460194 | $372 | - |
| Apr-16 2026 | $0.000000000067011648266705 | $0.000000000067011648266705 | $0.000000000068763943321158 | $0.000000000068602728625864 | - | - |