Market Cap $2.48T
0.2%
Volume 24h $131.72B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Coins
27.023
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000154 | $0.0000000146 | $0.0000000165 | $0.0000000152 | $51,886 | - |
May-05 2024 | $0.0000000152 | $0.0000000152 | $0.0000000202 | $0.0000000175 | $107,113 | - |
May-04 2024 | $0.0000000166 | $0.0000000129 | $0.0000000191 | $0.0000000133 | $139,057 | - |
May-03 2024 | $0.0000000133 | $0.0000000105 | $0.0000000155 | $0.0000000112 | $158,763 | - |
May-02 2024 | $0.0000000111 | $0.0000000076199834819362 | $0.0000000111 | $0.0000000078692761284457 | $42,087 | - |
May-01 2024 | $0.000000007817102742275799 | $0.0000000073936160709818 | $0.0000000091249417639135 | $0.0000000090226937207256 | $38,634 | - |
Apr-30 2024 | $0.0000000089365781951974 | $0.000000007954754304808701 | $0.0000000124 | $0.0000000085486387035493 | $129,181 | - |
Apr-29 2024 | $0.000000008527815259354999 | $0.000000008527815259354999 | $0.0000000139 | $0.0000000126 | $107,730 | - |
Apr-28 2024 | $0.0000000128 | $0.0000000111 | $0.0000000153 | $0.0000000143 | $130,511 | - |
Apr-27 2024 | $0.0000000142 | $0.0000000123 | $0.0000000166 | $0.0000000166 | $78,297 | - |
Apr-26 2024 | $0.0000000169 | $0.0000000154 | $0.000000019 | $0.0000000183 | $65,727 | - |
Apr-25 2024 | $0.0000000181 | $0.0000000157 | $0.0000000193 | $0.0000000193 | $115,417 | - |
Apr-24 2024 | $0.0000000193 | $0.0000000193 | $0.0000000261 | $0.0000000234 | $205,988 | - |
Apr-23 2024 | $0.0000000232 | $0.0000000217 | $0.0000000309 | $0.0000000287 | $185,032 | - |
Apr-22 2024 | $0.0000000278 | $0.0000000255 | $0.0000000322 | $0.0000000322 | $366,946 | - |