시가총액 $2.75T
1.12%
볼륨 24시간 $294.61B
20.77%
BTC % 55.29%
0.5%
ETH % 10.18%
0%
코인
34.505
+4
거래소
885
마지막 업데이트
1 분 전에
Cute Cat Candle (CCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000000000662443798454 | $0.000000000065381591480903 | $0.000000000066416014279425 | $0.000000000066416014279425 | - | - |
| Apr-18 2026 | $0.000000000066416014279425 | $0.000000000066416014279425 | $0.000000000068626920229812 | $0.000000000068626920229812 | - | - |
| Apr-17 2026 | $0.000000000068626920229812 | $0.000000000066066409740779 | $0.000000000070160260575121 | $0.00000000006712980460194 | $372 | - |
| Apr-16 2026 | $0.000000000067011648266705 | $0.000000000067011648266705 | $0.000000000068763943321158 | $0.000000000068602728625864 | - | - |
| Apr-15 2026 | $0.000000000069694486194587 | $0.00000000006708052320304 | $0.000000000070289020684736 | $0.000000000068076053582434 | - | - |
| Apr-14 2026 | $0.000000000067491593481117 | $0.000000000067060096973155 | $0.000000000070387944289399 | $0.000000000069185437381832 | - | - |
| Apr-13 2026 | $0.000000000065676960972492 | $0.000000000063085337045859 | $0.000000000065676960972492 | $0.000000000064401533875314 | - | - |
| Apr-12 2026 | $0.000000000064401533875314 | $0.000000000062695920633376 | $0.000000000069428926195274 | $0.000000000067459066624779 | - | - |
| Apr-11 2026 | $0.000000000068667110139074 | $0.00000000006369602817024 | $0.000000000068676247687984 | $0.00000000006397968489649 | $762 | - |
| Apr-10 2026 | $0.000000000064297375095949 | $0.000000000062773995140711 | $0.000000000064575163653442 | $0.000000000063249850616248 | $57 | - |
| Apr-09 2026 | $0.000000000063249850616248 | $0.000000000061832987649535 | $0.00000000006333251668014 | $0.000000000062408993447145 | - | - |
| Apr-08 2026 | $0.000000000063643990405963 | $0.000000000063643990405963 | $0.000000000064651917085045 | $0.000000000064235681809322 | - | - |
| Apr-07 2026 | $0.000000000064235681809322 | $0.000000000059758987140578 | $0.000000000064235681809322 | $0.000000000059758987140578 | $237 | - |
| Apr-06 2026 | $0.000000000059758987140578 | $0.000000000059758987140578 | $0.00000000006546915250113 | $0.000000000064223674856097 | $1,044 | - |
| Apr-05 2026 | $0.000000000063088107123882 | $0.000000000060261544348713 | $0.000000000063088107123882 | $0.000000000060261544348713 | $472 | - |