Cap Mercado $2.47T
0.75%
Volumen 24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000133 | $0.0000000105 | $0.0000000155 | $0.0000000112 | $158,763 | - |
May-02 2024 | $0.0000000111 | $0.0000000076199834819362 | $0.0000000111 | $0.0000000078692761284457 | $42,087 | - |
May-01 2024 | $0.000000007817102742275799 | $0.0000000073936160709818 | $0.0000000091249417639135 | $0.0000000090226937207256 | $38,634 | - |
Apr-30 2024 | $0.0000000089365781951974 | $0.000000007954754304808701 | $0.0000000124 | $0.0000000085486387035493 | $129,181 | - |
Apr-29 2024 | $0.000000008527815259354999 | $0.000000008527815259354999 | $0.0000000139 | $0.0000000126 | $107,730 | - |
Apr-28 2024 | $0.0000000128 | $0.0000000111 | $0.0000000153 | $0.0000000143 | $130,511 | - |
Apr-27 2024 | $0.0000000142 | $0.0000000123 | $0.0000000166 | $0.0000000166 | $78,297 | - |
Apr-26 2024 | $0.0000000169 | $0.0000000154 | $0.000000019 | $0.0000000183 | $65,727 | - |
Apr-25 2024 | $0.0000000181 | $0.0000000157 | $0.0000000193 | $0.0000000193 | $115,417 | - |
Apr-24 2024 | $0.0000000193 | $0.0000000193 | $0.0000000261 | $0.0000000234 | $205,988 | - |
Apr-23 2024 | $0.0000000232 | $0.0000000217 | $0.0000000309 | $0.0000000287 | $185,032 | - |
Apr-22 2024 | $0.0000000278 | $0.0000000255 | $0.0000000322 | $0.0000000322 | $366,946 | - |
Apr-21 2024 | $0.0000000304 | $0.0000000203 | $0.0000000304 | $0.0000000246 | $231,867 | - |
Apr-20 2024 | $0.0000000247 | $0.0000000196 | $0.0000000254 | $0.0000000202 | $117,606 | - |
Apr-19 2024 | $0.0000000209 | $0.0000000198 | $0.0000000239 | $0.0000000239 | $130,101 | - |