Cap Marché $2.57T
-3.44%
Volume 24h $170.66B
11.45%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.26%
Monnaies
34.664
+6
Échanges
875
Dernière mise à jour
43 Secondes depuis
Prix historiques de Cyanide Coin (CHX), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | - | - |
| Jul-08 2023 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | - | - |
| Jul-07 2023 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | - | - |
| Jul-06 2023 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | - | - |
| Jul-05 2023 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | - | - |
| Jul-04 2023 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | - | - |
| Jul-03 2023 | $0.000000000076495605387278 | $0.000000000075525899477635 | $0.000000000076639157028524 | $0.000000000075525899477635 | - | - |
| Jul-02 2023 | $0.000000000075473196979423 | $0.000000000074415748733856 | $0.000000000076880602746216 | $0.000000000076444236805009 | $60 | - |
| Jul-01 2023 | $0.000000000076358289452524 | $0.000000000076265548092966 | $0.00000000017868041112758 | $0.00000000017868041112758 | $598 | - |
| Jun-30 2023 | $0.0000000001785512947474 | $0.00000000017157038314068 | $0.0000000001785785687685 | $0.00000000017157038314068 | $5 | - |
| Jun-29 2023 | $0.00000000017148814532438 | $0.0000000001461925834547 | $0.00000000017358319734147 | $0.0000000001461925834547 | $218 | - |
| Jun-28 2023 | $0.00000000014691514785547 | $0.00000000014537414317843 | $0.0000000001576062721034 | $0.0000000001576062721034 | $78 | - |
| Jun-27 2023 | $0.00000000016733795524142 | $0.00000000016733795524142 | $0.00000000020209072245586 | $0.00000000018994038770036 | $544 | - |
| Jun-26 2023 | $0.00000000018884433946208 | $0.000000000140122470100459 | $0.0000000033837205734366 | $0.0000000033837205734366 | $7,859 | - |
| Jun-25 2023 | $0.0000000033842527086845 | $0.0000000033690726353777 | $0.0000000036822825984274 | $0.0000000035941554263446 | $144 | - |