Cap Mercato $2.54T 3.45%
Volume 24o $110.42B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Monete 26.968 +4
Scambi 885
Ultimo aggiornamento 56 Secondi fa
Cyanide Coin CHX

Prezzo storico di Cyanide Coin (CHX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2023 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 - -
Jul-08 2023 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 - -
Jul-07 2023 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 - -
Jul-06 2023 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 - -
Jul-05 2023 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 - -
Jul-04 2023 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 - -
Jul-03 2023 $76,495,605,387,278 $75,525,899,477,635 $76,639,157,028,524 $75,525,899,477,635 - -
Jul-02 2023 $75,473,196,979,423 $74,415,748,733,856 $76,880,602,746,216 $76,444,236,805,009 $60 -
Jul-01 2023 $76,358,289,452,524 $76,265,548,092,966 $178,680,411,127,580 $178,680,411,127,580 $598 -
Jun-30 2023 $178,551,294,747,400 $171,570,383,140,680 $178,578,568,768,500 $171,570,383,140,680 $5 -
Jun-29 2023 $171,488,145,324,380 $146,192,583,454,700 $173,583,197,341,470 $146,192,583,454,700 $218 -
Jun-28 2023 $146,915,147,855,470 $145,374,143,178,430 $157,606,272,103,400 $157,606,272,103,400 $78 -
Jun-27 2023 $167,337,955,241,420 $167,337,955,241,420 $202,090,722,455,860 $189,940,387,700,360 $544 -
Jun-26 2023 $188,844,339,462,080 $140,122,470,100,459 $0.0000000033837205734366 $0.0000000033837205734366 $7,859 -
Jun-25 2023 $0.0000000033842527086845 $0.0000000033690726353777 $0.0000000036822825984274 $0.0000000035941554263446 $144 -

Analisi storica e di mercato del prezzo di Cyanide Coin (CHX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 48 giorni, dal giorno 18-03-2024.