Cap Marché $2.76T
0.98%
Volume 24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Monnaies
34.565
+3
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Cyber Arena (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000044444 | $0.0000044344 | $0.0000044539 | $0.0000044437 | - | - |
| Apr-30 2026 | $0.000004442 | $0.0000044116 | $0.0000044448 | $0.0000044116 | - | - |
| Apr-29 2026 | $0.0000044116 | $0.0000044059 | $0.0000044513 | $0.0000044513 | - | - |
| Apr-28 2026 | $0.0000044592 | $0.0000044427 | $0.0000044833 | $0.0000044833 | - | - |
| Apr-27 2026 | $0.0000044833 | $0.0000044803 | $0.0000044931 | $0.0000044928 | - | - |
| Apr-26 2026 | $0.0000044883 | $0.000004488 | $0.0000044883 | $0.000004488 | - | - |
| Apr-25 2026 | $0.000004488 | $0.000004488 | $0.000004488 | $0.000004488 | - | - |
| Apr-24 2026 | $0.000004488 | $0.0000044826 | $0.0000044935 | $0.0000044931 | - | - |
| Apr-23 2026 | $0.0000045057 | $0.0000044902 | $0.0000045181 | $0.0000045181 | - | - |
| Apr-22 2026 | $0.0000045275 | $0.000004524 | $0.0000045381 | $0.0000045381 | - | - |
| Apr-21 2026 | $0.000004532 | $0.0000045256 | $0.0000045514 | $0.0000045506 | - | - |
| Apr-20 2026 | $0.0000045484 | $0.0000045361 | $0.0000045732 | $0.0000045732 | - | - |
| Apr-19 2026 | $0.0000045712 | $0.0000045709 | $0.0000045732 | $0.0000045732 | - | - |
| Apr-18 2026 | $0.0000045732 | $0.0000045732 | $0.0000045732 | $0.0000045732 | - | - |
| Apr-17 2026 | $0.0000045732 | $0.0000045286 | $0.0000045789 | $0.00000454 | - | - |