Cap Mercado $2.46T
-3.69%
Volume 24h $153.91B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Moedas
26.999
+31
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Cyber Arena (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00092058 | $0.00090762 | $0.00096497 | $0.0009435 | $37,202 | - |
| May-05 2024 | $0.00094198 | $0.00093995 | $0.00095729 | $0.00095621 | $24,443 | - |
| May-04 2024 | $0.0009488 | $0.00094205 | $0.00098164 | $0.00098164 | $30,080 | - |
| May-03 2024 | $0.00097694 | $0.00094559 | $0.00098769 | $0.00095152 | $41,811 | - |
| May-02 2024 | $0.00094195 | $0.00089772 | $0.00094637 | $0.00089772 | $33,194 | - |
| May-01 2024 | $0.00089775 | $0.00087248 | $0.00092034 | $0.00091786 | $48,543 | - |
| Apr-30 2024 | $0.00091838 | $0.00090271 | $0.000963 | $0.00096296 | $30,788 | - |
| Apr-29 2024 | $0.00096447 | $0.00095489 | $0.00099001 | $0.00098652 | $26,039 | - |
| Apr-28 2024 | $0.00098652 | $0.00097095 | $0.00101415 | $0.00098376 | $44,933 | - |
| Apr-27 2024 | $0.00095577 | $0.00090223 | $0.00108605 | $0.00108605 | $90,894 | - |
| Apr-26 2024 | $0.00108645 | $0.00097869 | $0.0010898 | $0.00100537 | $86,638 | - |
| Apr-25 2024 | $0.0010086 | $0.00092536 | $0.0010086 | $0.00094258 | $83,435 | - |
| Apr-24 2024 | $0.00093311 | $0.00093311 | $0.00099382 | $0.00099354 | $57,740 | - |
| Apr-23 2024 | $0.00099224 | $0.00097057 | $0.00102533 | $0.00101058 | $68,192 | - |
| Apr-22 2024 | $0.00101851 | $0.00100089 | $0.00114919 | $0.00111793 | $101,075 | - |