Cap Mercado $2.57T
-3.44%
Volumen 24h $169.25B
10.28%
BTC % 58.12%
-0.37%
ETH % 9.51%
-1.47%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
35 Segundos atrás
Precios Históricos de Cyber Arena (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000044194 | $0.0000044181 | $0.0000044215 | $0.0000044215 | - | - |
| May-16 2026 | $0.0000044215 | $0.0000044171 | $0.0000044215 | $0.0000044215 | - | - |
| May-15 2026 | $0.0000044215 | $0.0000044094 | $0.0000044251 | $0.0000044164 | - | - |
| May-14 2026 | $0.0000044224 | $0.0000044194 | $0.0000044379 | $0.0000044356 | - | - |
| May-13 2026 | $0.0000044351 | $0.0000044193 | $0.0000044674 | $0.0000044246 | - | - |
| May-12 2026 | $0.0000044301 | $0.0000044215 | $0.0000044535 | $0.0000044535 | - | - |
| May-11 2026 | $0.0000044535 | $0.0000044517 | $0.0000045024 | $0.0000045024 | - | - |
| May-10 2026 | $0.0000045022 | $0.0000045013 | $0.0000045044 | $0.0000045013 | - | - |
| May-09 2026 | $0.0000045013 | $0.0000044994 | $0.0000045034 | $0.0000045013 | - | - |
| May-08 2026 | $0.0000045013 | $0.0000044937 | $0.0000045077 | $0.0000044946 | - | - |
| May-07 2026 | $0.0000044976 | $0.0000044761 | $0.0000045217 | $0.0000044787 | - | - |
| May-06 2026 | $0.0000044821 | $0.0000044256 | $0.0000044938 | $0.0000044256 | - | - |
| May-05 2026 | $0.0000044256 | $0.0000044084 | $0.0000044437 | $0.0000044084 | - | - |
| May-04 2026 | $0.000004419 | $0.0000044109 | $0.0000044479 | $0.0000044479 | - | - |
| May-03 2026 | $0.0000044455 | $0.0000044375 | $0.0000044455 | $0.0000044455 | - | - |