Cap Mercado $2.49T
6.17%
Volumen 24h $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Cyber Arena (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00097694 | $0.00094559 | $0.00098769 | $0.00095152 | $41,811 | - |
| May-02 2024 | $0.00094195 | $0.00089772 | $0.00094637 | $0.00089772 | $33,194 | - |
| May-01 2024 | $0.00089775 | $0.00087248 | $0.00092034 | $0.00091786 | $48,543 | - |
| Apr-30 2024 | $0.00091838 | $0.00090271 | $0.000963 | $0.00096296 | $30,788 | - |
| Apr-29 2024 | $0.00096447 | $0.00095489 | $0.00099001 | $0.00098652 | $26,039 | - |
| Apr-28 2024 | $0.00098652 | $0.00097095 | $0.00101415 | $0.00098376 | $44,933 | - |
| Apr-27 2024 | $0.00095577 | $0.00090223 | $0.00108605 | $0.00108605 | $90,894 | - |
| Apr-26 2024 | $0.00108645 | $0.00097869 | $0.0010898 | $0.00100537 | $86,638 | - |
| Apr-25 2024 | $0.0010086 | $0.00092536 | $0.0010086 | $0.00094258 | $83,435 | - |
| Apr-24 2024 | $0.00093311 | $0.00093311 | $0.00099382 | $0.00099354 | $57,740 | - |
| Apr-23 2024 | $0.00099224 | $0.00097057 | $0.00102533 | $0.00101058 | $68,192 | - |
| Apr-22 2024 | $0.00101851 | $0.00100089 | $0.00114919 | $0.00111793 | $101,075 | - |
| Apr-21 2024 | $0.00111137 | $0.0010817 | $0.0011681 | $0.0011681 | $92,545 | - |
| Apr-20 2024 | $0.00117674 | $0.00112772 | $0.00121115 | $0.00119499 | $52,487 | - |
| Apr-19 2024 | $0.00119996 | $0.00110936 | $0.00120449 | $0.00113254 | $102,885 | - |