時価総額 $2.77T
0.37%
ボリューム24h $194.84B
-27.44%
BTC % 56.71%
0%
ETH % 10.05%
-0.29%
硬貨
34.565
+3
取引所
885
最後の更新
7 秒 前
Cyber Arena (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000044444 | $0.0000044344 | $0.0000044539 | $0.0000044437 | - | - |
| Apr-30 2026 | $0.000004442 | $0.0000044116 | $0.0000044448 | $0.0000044116 | - | - |
| Apr-29 2026 | $0.0000044116 | $0.0000044059 | $0.0000044513 | $0.0000044513 | - | - |
| Apr-28 2026 | $0.0000044592 | $0.0000044427 | $0.0000044833 | $0.0000044833 | - | - |
| Apr-27 2026 | $0.0000044833 | $0.0000044803 | $0.0000044931 | $0.0000044928 | - | - |
| Apr-26 2026 | $0.0000044883 | $0.000004488 | $0.0000044883 | $0.000004488 | - | - |
| Apr-25 2026 | $0.000004488 | $0.000004488 | $0.000004488 | $0.000004488 | - | - |
| Apr-24 2026 | $0.000004488 | $0.0000044826 | $0.0000044935 | $0.0000044931 | - | - |
| Apr-23 2026 | $0.0000045057 | $0.0000044902 | $0.0000045181 | $0.0000045181 | - | - |
| Apr-22 2026 | $0.0000045275 | $0.000004524 | $0.0000045381 | $0.0000045381 | - | - |
| Apr-21 2026 | $0.000004532 | $0.0000045256 | $0.0000045514 | $0.0000045506 | - | - |
| Apr-20 2026 | $0.0000045484 | $0.0000045361 | $0.0000045732 | $0.0000045732 | - | - |
| Apr-19 2026 | $0.0000045712 | $0.0000045709 | $0.0000045732 | $0.0000045732 | - | - |
| Apr-18 2026 | $0.0000045732 | $0.0000045732 | $0.0000045732 | $0.0000045732 | - | - |
| Apr-17 2026 | $0.0000045732 | $0.0000045286 | $0.0000045789 | $0.00000454 | - | - |