時価総額 $2.33T
3.18%
ボリューム24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
硬貨
26.942
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00089775 | $0.00087248 | $0.00092034 | $0.00091786 | $48,543 | - |
| Apr-30 2024 | $0.00091838 | $0.00090271 | $0.000963 | $0.00096296 | $30,788 | - |
| Apr-29 2024 | $0.00096447 | $0.00095489 | $0.00099001 | $0.00098652 | $26,039 | - |
| Apr-28 2024 | $0.00098652 | $0.00097095 | $0.00101415 | $0.00098376 | $44,933 | - |
| Apr-27 2024 | $0.00095577 | $0.00090223 | $0.00108605 | $0.00108605 | $90,894 | - |
| Apr-26 2024 | $0.00108645 | $0.00097869 | $0.0010898 | $0.00100537 | $86,638 | - |
| Apr-25 2024 | $0.0010086 | $0.00092536 | $0.0010086 | $0.00094258 | $83,435 | - |
| Apr-24 2024 | $0.00093311 | $0.00093311 | $0.00099382 | $0.00099354 | $57,740 | - |
| Apr-23 2024 | $0.00099224 | $0.00097057 | $0.00102533 | $0.00101058 | $68,192 | - |
| Apr-22 2024 | $0.00101851 | $0.00100089 | $0.00114919 | $0.00111793 | $101,075 | - |
| Apr-21 2024 | $0.00111137 | $0.0010817 | $0.0011681 | $0.0011681 | $92,545 | - |
| Apr-20 2024 | $0.00117674 | $0.00112772 | $0.00121115 | $0.00119499 | $52,487 | - |
| Apr-19 2024 | $0.00119996 | $0.00110936 | $0.00120449 | $0.00113254 | $102,885 | - |
| Apr-18 2024 | $0.00112731 | $0.0010841 | $0.00113151 | $0.00110253 | $65,177 | - |
| Apr-17 2024 | $0.00109646 | $0.00106402 | $0.00116957 | $0.00108856 | $69,920 | - |