Cap Mercato $2.37T
3.54%
Volume 24o $134.07B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monete
26.960
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Mar-09 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Mar-08 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Mar-07 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Mar-06 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Mar-05 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Mar-03 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Mar-02 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Feb-28 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Feb-27 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Feb-26 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Feb-25 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Feb-24 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Feb-23 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Feb-22 2022 | $0.00514033 | $0.00507224 | $0.00583096 | $0.00583096 | - | - |