Cap Mercato $2.46T
4.86%
Volume 24o $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
Nov-23 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
Nov-22 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
Nov-21 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
Nov-20 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
Nov-19 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
Nov-18 2022 | $0.00040014 | $0.00040014 | $0.00040048 | $0.00040048 | - | - |
Nov-17 2022 | $0.00040023 | $0.00039422 | $0.00040883 | $0.00040723 | - | - |
Nov-16 2022 | $0.0004074 | $0.00040266 | $0.00042195 | $0.00041587 | $4 | - |
Nov-15 2022 | $0.00041577 | $0.0004101 | $0.00042385 | $0.00042007 | $10 | - |
Nov-14 2022 | $0.00041858 | $0.00040671 | $0.00118665 | $0.0011581 | $3,157 | - |
Nov-13 2022 | $0.00115694 | $0.00114961 | $0.00120385 | $0.00118787 | $24 | - |
Nov-12 2022 | $0.00118822 | $0.00115213 | $0.00150095 | $0.00122962 | $18 | - |
Nov-11 2022 | $0.00122744 | $0.00118623 | $0.00129238 | $0.00128842 | $24 | - |
Nov-10 2022 | $0.00129021 | $0.00113667 | $0.00132359 | $0.00114377 | $82 | - |