Cap Mercato $2.49T 1.98%
Volume 24o $106.83B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Farmageddon FG

Prezzo storico di Farmageddon (FG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-19 2022 $46,837,331,250,000 $46,837,331,250,000 $46,837,331,250,000 $46,837,331,250,000 - -
Dec-18 2022 $46,837,331,250,000 $46,837,331,250,000 $46,837,331,250,000 $46,837,331,250,000 - -
Dec-17 2022 $46,837,331,250,000 $46,837,331,250,000 $46,837,331,250,000 $46,837,331,250,000 - -
Dec-16 2022 $46,837,331,250,000 $46,837,331,250,000 $46,837,331,250,000 $46,837,331,250,000 - -
Dec-15 2022 $46,837,331,250,000 $46,837,331,250,000 $46,837,331,250,000 $46,837,331,250,000 - -
Dec-14 2022 $46,837,331,250,000 $46,837,331,250,000 $46,837,331,250,000 $46,837,331,250,000 - -
Dec-13 2022 $46,837,331,250,000 $44,630,123,910,000 $48,285,880,410,000 $48,013,702,800,000 - -
Dec-12 2022 $48,102,134,290,000 $47,537,682,010,000 $49,909,642,440,000 $49,653,978,900,000 $12 -
Dec-11 2022 $49,653,978,900,000 $49,474,795,790,000 $49,901,413,450,000 $49,574,358,310,000 $6 -
Dec-10 2022 $49,574,358,310,000 $49,086,084,100,000 $49,893,718,780,000 $49,281,003,119,999 - -
Dec-09 2022 $49,281,003,119,999 $47,224,099,690,000 $49,921,236,470,000 $48,140,424,870,000 $89 -
Dec-08 2022 $48,140,424,870,000 $46,597,723,680,000 $48,159,897,060,000 $46,934,634,860,000 - -
Dec-07 2022 $46,934,634,860,000 $46,824,105,650,000 $47,573,813,260,000 $47,573,813,260,000 $6 -
Dec-06 2022 $47,573,813,260,000 $47,293,262,830,000 $47,929,458,650,000 $47,508,254,910,000 - -
Dec-05 2022 $47,508,254,910,000 $47,081,209,450,000 $49,393,118,140,000 $48,605,658,120,000 $5 -

Analisi storica e di mercato del prezzo di Farmageddon (FG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 403 giorni, dal giorno 22-03-2023.