Cap Mercato $2.85T -1.2%
Volume 24o $175.64B -24.24%
BTC % 56.63% 0.12%
ETH % 9.64% -1.24%
Monete 34.617 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Farmageddon FG

Prezzo storico di Farmageddon (FG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-19 2022 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 - -
Dec-18 2022 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 - -
Dec-17 2022 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 - -
Dec-16 2022 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 - -
Dec-15 2022 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 - -
Dec-14 2022 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 - -
Dec-13 2022 $0.00000000004683733125 $0.00000000004463012391 $0.00000000004828588041 $0.0000000000480137028 - -
Dec-12 2022 $0.00000000004810213429 $0.00000000004753768201 $0.00000000004990964244 $0.0000000000496539789 $12 -
Dec-11 2022 $0.0000000000496539789 $0.00000000004947479579 $0.00000000004990141345 $0.00000000004957435831 $6 -
Dec-10 2022 $0.00000000004957435831 $0.0000000000490860841 $0.00000000004989371878 $0.000000000049281003119999 - -
Dec-09 2022 $0.000000000049281003119999 $0.00000000004722409969 $0.00000000004992123647 $0.00000000004814042487 $89 -
Dec-08 2022 $0.00000000004814042487 $0.00000000004659772368 $0.00000000004815989706 $0.00000000004693463486 - -
Dec-07 2022 $0.00000000004693463486 $0.00000000004682410565 $0.00000000004757381326 $0.00000000004757381326 $6 -
Dec-06 2022 $0.00000000004757381326 $0.00000000004729326283 $0.00000000004792945865 $0.00000000004750825491 - -
Dec-05 2022 $0.00000000004750825491 $0.00000000004708120945 $0.00000000004939311814 $0.00000000004860565812 $5 -

Analisi storica e di mercato del prezzo di Farmageddon (FG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 403 giorni, dal giorno 04-04-2025.