Cap Mercado $2.85T -0.63%
Volumen 24h $177.32B -22.81%
BTC % 56.64% 0.21%
ETH % 9.64% -1.14%
Monedas 34.617 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
Farmageddon FG

Precios Históricos de Farmageddon (FG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-19 2022 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 - -
Dec-18 2022 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 - -
Dec-17 2022 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 - -
Dec-16 2022 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 - -
Dec-15 2022 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 - -
Dec-14 2022 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 $0.00000000004683733125 - -
Dec-13 2022 $0.00000000004683733125 $0.00000000004463012391 $0.00000000004828588041 $0.0000000000480137028 - -
Dec-12 2022 $0.00000000004810213429 $0.00000000004753768201 $0.00000000004990964244 $0.0000000000496539789 $12 -
Dec-11 2022 $0.0000000000496539789 $0.00000000004947479579 $0.00000000004990141345 $0.00000000004957435831 $6 -
Dec-10 2022 $0.00000000004957435831 $0.0000000000490860841 $0.00000000004989371878 $0.000000000049281003119999 - -
Dec-09 2022 $0.000000000049281003119999 $0.00000000004722409969 $0.00000000004992123647 $0.00000000004814042487 $89 -
Dec-08 2022 $0.00000000004814042487 $0.00000000004659772368 $0.00000000004815989706 $0.00000000004693463486 - -
Dec-07 2022 $0.00000000004693463486 $0.00000000004682410565 $0.00000000004757381326 $0.00000000004757381326 $6 -
Dec-06 2022 $0.00000000004757381326 $0.00000000004729326283 $0.00000000004792945865 $0.00000000004750825491 - -
Dec-05 2022 $0.00000000004750825491 $0.00000000004708120945 $0.00000000004939311814 $0.00000000004860565812 $5 -

Análisis de precios históricos y de mercado de Farmageddon (FG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 403 días, desde el día 04-04-2025.