時価総額 $2.46T
-1.23%
ボリューム24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
硬貨
26.861
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-18 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-17 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-16 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-15 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-14 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-13 2022 | $0.00000000004683733125 | $0.00000000004463012391 | $0.00000000004828588041 | $0.0000000000480137028 | - | - |
| Dec-12 2022 | $0.00000000004810213429 | $0.00000000004753768201 | $0.00000000004990964244 | $0.0000000000496539789 | $12 | - |
| Dec-11 2022 | $0.0000000000496539789 | $0.00000000004947479579 | $0.00000000004990141345 | $0.00000000004957435831 | $6 | - |
| Dec-10 2022 | $0.00000000004957435831 | $0.0000000000490860841 | $0.00000000004989371878 | $0.000000000049281003119999 | - | - |
| Dec-09 2022 | $0.000000000049281003119999 | $0.00000000004722409969 | $0.00000000004992123647 | $0.00000000004814042487 | $89 | - |
| Dec-08 2022 | $0.00000000004814042487 | $0.00000000004659772368 | $0.00000000004815989706 | $0.00000000004693463486 | - | - |
| Dec-07 2022 | $0.00000000004693463486 | $0.00000000004682410565 | $0.00000000004757381326 | $0.00000000004757381326 | $6 | - |
| Dec-06 2022 | $0.00000000004757381326 | $0.00000000004729326283 | $0.00000000004792945865 | $0.00000000004750825491 | - | - |
| Dec-05 2022 | $0.00000000004750825491 | $0.00000000004708120945 | $0.00000000004939311814 | $0.00000000004860565812 | $5 | - |