時価総額 $2.42T
-2.42%
ボリューム24h $113.46B
43.63%
BTC % 58.5249%
-1.22%
ETH % 9.93892%
2.3%
硬貨
34.665
取引所
204
ライブ
Farmageddon (FG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Farmageddon (FG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 403 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-18 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-17 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-16 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-15 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-14 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-13 2022 | $0.00000000004683733125 | $0.00000000004463012391 | $0.00000000004828588041 | $0.0000000000480137028 | - | - |
| Dec-12 2022 | $0.00000000004810213429 | $0.00000000004753768201 | $0.00000000004990964244 | $0.0000000000496539789 | $12 | - |
| Dec-11 2022 | $0.0000000000496539789 | $0.00000000004947479579 | $0.00000000004990141345 | $0.00000000004957435831 | $6 | - |
| Dec-10 2022 | $0.00000000004957435831 | $0.0000000000490860841 | $0.00000000004989371878 | $0.000000000049281003119999 | - | - |
| Dec-09 2022 | $0.000000000049281003119999 | $0.00000000004722409969 | $0.00000000004992123647 | $0.00000000004814042487 | $89 | - |
| Dec-08 2022 | $0.00000000004814042487 | $0.00000000004659772368 | $0.00000000004815989706 | $0.00000000004693463486 | - | - |
| Dec-07 2022 | $0.00000000004693463486 | $0.00000000004682410565 | $0.00000000004757381326 | $0.00000000004757381326 | $6 | - |
| Dec-06 2022 | $0.00000000004757381326 | $0.00000000004729326283 | $0.00000000004792945865 | $0.00000000004750825491 | - | - |
| Dec-05 2022 | $0.00000000004750825491 | $0.00000000004708120945 | $0.00000000004939311814 | $0.00000000004860565812 | $5 | - |