Cap Mercato $2.46T
-3.84%
Volume 24o $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FarLaunch (FAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00024103 | $0.00023804 | $0.0003365 | $0.00033338 | $1,564 | - |
| May-04 2024 | $0.00033353 | $0.00033353 | $0.0003544 | $0.00034374 | $546 | - |
| May-03 2024 | $0.00034338 | $0.00028944 | $0.00034338 | $0.00032225 | $1,381 | - |
| May-02 2024 | $0.00032225 | $0.00028555 | $0.00033874 | $0.00030132 | $1,625 | - |
| May-01 2024 | $0.00030132 | $0.00026289 | $0.00032782 | $0.00032258 | $1,967 | - |
| Apr-30 2024 | $0.00032258 | $0.00031956 | $0.00036446 | $0.0003469 | $1,033 | - |
| Apr-29 2024 | $0.0003469 | $0.00032674 | $0.00040452 | $0.00040444 | $1,364 | - |
| Apr-28 2024 | $0.00040444 | $0.00040444 | $0.0004536 | $0.00040895 | $1,369 | - |
| Apr-27 2024 | $0.00040897 | $0.00037574 | $0.00040897 | $0.00040367 | $894 | - |
| Apr-26 2024 | $0.00040833 | $0.00040833 | $0.00048529 | $0.00045617 | $2,075 | - |
| Apr-25 2024 | $0.00045617 | $0.00041753 | $0.00046694 | $0.00046691 | $1,678 | - |
| Apr-24 2024 | $0.00046691 | $0.00039007 | $0.00047596 | $0.00046084 | $4,632 | - |
| Apr-23 2024 | $0.00046084 | $0.00046084 | $0.00051634 | $0.00047228 | $2,511 | - |
| Apr-22 2024 | $0.00047228 | $0.00047228 | $0.00059115 | $0.00059103 | $4,130 | - |
| Apr-21 2024 | $0.00060282 | $0.00058171 | $0.00081175 | $0.00070718 | $8,909 | - |