時価総額 $2.27T
-2.5%
ボリューム24h $210.08B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
硬貨
26.918
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00032258 | $0.00031956 | $0.00036446 | $0.0003469 | $1,033 | - |
| Apr-29 2024 | $0.0003469 | $0.00032674 | $0.00040452 | $0.00040444 | $1,364 | - |
| Apr-28 2024 | $0.00040444 | $0.00040444 | $0.0004536 | $0.00040895 | $1,369 | - |
| Apr-27 2024 | $0.00040897 | $0.00037574 | $0.00040897 | $0.00040367 | $894 | - |
| Apr-26 2024 | $0.00040833 | $0.00040833 | $0.00048529 | $0.00045617 | $2,075 | - |
| Apr-25 2024 | $0.00045617 | $0.00041753 | $0.00046694 | $0.00046691 | $1,678 | - |
| Apr-24 2024 | $0.00046691 | $0.00039007 | $0.00047596 | $0.00046084 | $4,632 | - |
| Apr-23 2024 | $0.00046084 | $0.00046084 | $0.00051634 | $0.00047228 | $2,511 | - |
| Apr-22 2024 | $0.00047228 | $0.00047228 | $0.00059115 | $0.00059103 | $4,130 | - |
| Apr-21 2024 | $0.00060282 | $0.00058171 | $0.00081175 | $0.00070718 | $8,909 | - |
| Apr-20 2024 | $0.00070716 | $0.00061884 | $0.00070905 | $0.00063894 | $3,740 | - |
| Apr-19 2024 | $0.00064676 | $0.00040452 | $0.00070168 | $0.00052445 | $8,068 | - |
| Apr-18 2024 | $0.0005244 | $0.0004916 | $0.00060468 | $0.0004916 | $4,838 | - |
| Apr-17 2024 | $0.00044782 | $0.00031522 | $0.00051761 | $0.00035395 | $5,916 | - |
| Apr-16 2024 | $0.00035396 | $0.00028197 | $0.00037055 | $0.00028197 | $2,257 | - |