Cap Marché $2.74T
-0.56%
Volume 24h $235.94B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monnaies
27.237
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00048357 | $0.00023434 | $0.00048357 | $0.00024238 | $2,591 | - |
May-20 2024 | $0.00023482 | $0.00019057 | $0.00023482 | $0.00019691 | $529 | - |
May-19 2024 | $0.00019697 | $0.00019687 | $0.00023249 | $0.00022134 | $1,055 | - |
May-18 2024 | $0.00022128 | $0.00022128 | $0.00023406 | $0.00023406 | $147 | - |
May-17 2024 | $0.00022938 | $0.00022622 | $0.0002543 | $0.00023973 | $419 | - |
May-16 2024 | $0.00024278 | $0.00023439 | $0.00025459 | $0.00025096 | $333 | - |
May-15 2024 | $0.00024911 | $0.00019599 | $0.00024916 | $0.00022058 | $695 | - |
May-14 2024 | $0.00022099 | $0.00022074 | $0.00026478 | $0.00026478 | $649 | - |
May-13 2024 | $0.00026521 | $0.00023802 | $0.00026522 | $0.00023954 | $265 | - |
May-12 2024 | $0.00023831 | $0.00023831 | $0.00029337 | $0.00025845 | $1,022 | - |
May-11 2024 | $0.00025877 | $0.00022778 | $0.00026396 | $0.00025069 | $1,261 | - |
May-10 2024 | $0.00025009 | $0.00023036 | $0.00030577 | $0.00030451 | $1,124 | - |
May-09 2024 | $0.00030491 | $0.00023082 | $0.00032128 | $0.00023082 | $1,222 | - |
May-08 2024 | $0.00022779 | $0.00022779 | $0.00025248 | $0.00025248 | $235 | - |
May-07 2024 | $0.00025362 | $0.00024242 | $0.00025787 | $0.00025782 | $367 | - |