Cap Mercado $2.41T
3.51%
Volume 24h $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Moedas
26.964
+22
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00032225 | $0.00028555 | $0.00033874 | $0.00030132 | $1,625 | - |
May-01 2024 | $0.00030132 | $0.00026289 | $0.00032782 | $0.00032258 | $1,967 | - |
Apr-30 2024 | $0.00032258 | $0.00031956 | $0.00036446 | $0.0003469 | $1,033 | - |
Apr-29 2024 | $0.0003469 | $0.00032674 | $0.00040452 | $0.00040444 | $1,364 | - |
Apr-28 2024 | $0.00040444 | $0.00040444 | $0.0004536 | $0.00040895 | $1,369 | - |
Apr-27 2024 | $0.00040897 | $0.00037574 | $0.00040897 | $0.00040367 | $894 | - |
Apr-26 2024 | $0.00040833 | $0.00040833 | $0.00048529 | $0.00045617 | $2,075 | - |
Apr-25 2024 | $0.00045617 | $0.00041753 | $0.00046694 | $0.00046691 | $1,678 | - |
Apr-24 2024 | $0.00046691 | $0.00039007 | $0.00047596 | $0.00046084 | $4,632 | - |
Apr-23 2024 | $0.00046084 | $0.00046084 | $0.00051634 | $0.00047228 | $2,511 | - |
Apr-22 2024 | $0.00047228 | $0.00047228 | $0.00059115 | $0.00059103 | $4,130 | - |
Apr-21 2024 | $0.00060282 | $0.00058171 | $0.00081175 | $0.00070718 | $8,909 | - |
Apr-20 2024 | $0.00070716 | $0.00061884 | $0.00070905 | $0.00063894 | $3,740 | - |
Apr-19 2024 | $0.00064676 | $0.00040452 | $0.00070168 | $0.00052445 | $8,068 | - |
Apr-18 2024 | $0.0005244 | $0.0004916 | $0.00060468 | $0.0004916 | $4,838 | - |