시가총액 $2.79T
0.63%
볼륨 24시간 $181.31B
-3.89%
BTC % 56.71%
0.03%
ETH % 10.11%
0.49%
코인
34.566
+1
거래소
885
마지막 업데이트
1 분 전에
FarLaunch (FAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| May-01 2026 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-30 2026 | $0.00001338 | $0.00001338 | $0.00001394 | $0.00001394 | - | - |
| Apr-29 2026 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | - | - |
| Apr-28 2026 | $0.00001394 | $0.00001394 | $0.00001424 | $0.00001424 | - | - |
| Apr-27 2026 | $0.00001424 | $0.00001424 | $0.00001474 | $0.00001427 | - | - |
| Apr-26 2026 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Apr-25 2026 | $0.00001427 | $0.00001427 | $0.00001466 | $0.00001466 | - | - |
| Apr-24 2026 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Apr-23 2026 | $0.00001466 | $0.00001466 | $0.0000153 | $0.0000153 | - | - |
| Apr-22 2026 | $0.0000153 | $0.00001521 | $0.0000153 | $0.00001521 | - | - |
| Apr-21 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | - |
| Apr-20 2026 | $0.00001521 | $0.00001521 | $0.0000161 | $0.0000161 | - | - |
| Apr-19 2026 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Apr-18 2026 | $0.0000161 | $0.0000161 | $0.00001623 | $0.00001623 | - | - |