Cap Mercato $2.67T
0.4%
Volume 24o $153.36B
3.46%
BTC % 58.32%
-0.08%
ETH % 9.67%
0.2%
Monete
34.657
+5
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FARM (FARM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.040467 | $0.040105 | $0.040589 | $0.040589 | $147 | - |
| May-17 2026 | $0.040108 | $0.040108 | $0.040108 | $0.040108 | - | - |
| May-16 2026 | $0.040108 | $0.040108 | $0.040108 | $0.040108 | - | - |
| May-15 2026 | $0.040108 | $0.040108 | $0.040108 | $0.040108 | - | - |
| May-14 2026 | $0.040108 | $0.040108 | $0.040108 | $0.040108 | - | - |
| May-13 2026 | $0.040108 | $0.040103 | $0.04011 | $0.040103 | - | - |
| May-12 2026 | $0.040105 | $0.040105 | $0.040841 | $0.040836 | $29 | - |
| May-11 2026 | $0.040833 | $0.040831 | $0.041456 | $0.041456 | $23 | - |
| May-10 2026 | $0.041456 | $0.041456 | $0.041456 | $0.041456 | - | - |
| May-09 2026 | $0.041456 | $0.041452 | $0.041458 | $0.041455 | - | - |
| May-08 2026 | $0.041457 | $0.041449 | $0.04271 | $0.04271 | $43 | - |
| May-07 2026 | $0.04271 | $0.04271 | $0.042719 | $0.042713 | - | - |
| May-06 2026 | $0.042713 | $0.041708 | $0.042719 | $0.041708 | $29 | - |
| May-05 2026 | $0.041708 | $0.041696 | $0.041708 | $0.041704 | - | - |
| May-04 2026 | $0.041702 | $0.039982 | $0.043222 | $0.039992 | $166 | - |