時価総額 $2.75T
0.53%
ボリューム24h $261.47B
2.18%
BTC % 56.72%
1.6%
ETH % 10.03%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
FARM (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.04271 | $0.04271 | $0.04271 | $0.04271 | - | - |
| Apr-29 2026 | $0.04271 | $0.04271 | $0.04271 | $0.04271 | - | - |
| Apr-28 2026 | $0.04271 | $0.04271 | $0.04271 | $0.04271 | - | - |
| Apr-27 2026 | $0.04271 | $0.04271 | $0.04271 | $0.04271 | - | - |
| Apr-26 2026 | $0.04271 | $0.042707 | $0.042713 | $0.042713 | - | - |
| Apr-25 2026 | $0.042713 | $0.042707 | $0.043101 | $0.0431 | $19 | - |
| Apr-24 2026 | $0.043231 | $0.043227 | $0.047586 | $0.047579 | $167 | - |
| Apr-23 2026 | $0.047579 | $0.047574 | $0.047718 | $0.047718 | $203 | - |
| Apr-22 2026 | $0.047716 | $0.047711 | $0.047721 | $0.047714 | $1 | - |
| Apr-21 2026 | $0.047713 | $0.047712 | $0.047866 | $0.047856 | $1 | - |
| Apr-20 2026 | $0.047867 | $0.046439 | $0.047867 | $0.046446 | $51 | - |
| Apr-19 2026 | $0.046451 | $0.046441 | $0.046454 | $0.04645 | $38 | - |
| Apr-18 2026 | $0.04645 | $0.04645 | $0.04645 | $0.04645 | - | - |
| Apr-17 2026 | $0.04645 | $0.046442 | $0.046461 | $0.046448 | - | - |
| Apr-16 2026 | $0.046445 | $0.046027 | $0.046454 | $0.046027 | $14 | - |