Cap Mercado $2.18T
0.4%
Volume 24h $76.61B
1.6%
BTC % 58.5933%
0.26%
ETH % 9.22488%
-1.24%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FARM (FARM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de FARM (FARM) em Dólar USD. Esta tabela mostra 515 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.050811 | $0.050811 | $0.05082 | $0.050811 | $288 | - |
| May-22 2026 | $0.05081 | $0.05081 | $0.055091 | $0.051887 | $330 | - |
| May-21 2026 | $0.051736 | $0.050507 | $0.070634 | $0.065146 | $2,742 | - |
| May-20 2026 | $0.040467 | $0.040105 | $0.040589 | $0.040589 | $147 | - |
| May-17 2026 | $0.040108 | $0.040108 | $0.040108 | $0.040108 | - | - |
| May-16 2026 | $0.040108 | $0.040108 | $0.040108 | $0.040108 | - | - |
| May-15 2026 | $0.040108 | $0.040108 | $0.040108 | $0.040108 | - | - |
| May-14 2026 | $0.040108 | $0.040108 | $0.040108 | $0.040108 | - | - |
| May-13 2026 | $0.040108 | $0.040103 | $0.04011 | $0.040103 | - | - |
| May-12 2026 | $0.040105 | $0.040105 | $0.040841 | $0.040836 | $29 | - |
| May-11 2026 | $0.040833 | $0.040831 | $0.041456 | $0.041456 | $23 | - |
| May-10 2026 | $0.041456 | $0.041456 | $0.041456 | $0.041456 | - | - |
| May-09 2026 | $0.041456 | $0.041452 | $0.041458 | $0.041455 | - | - |
| May-08 2026 | $0.041457 | $0.041449 | $0.04271 | $0.04271 | $43 | - |
| May-07 2026 | $0.04271 | $0.04271 | $0.042719 | $0.042713 | - | - |