시가총액 $2.67T
0.4%
볼륨 24시간 $153.36B
3.46%
BTC % 58.32%
-0.08%
ETH % 9.67%
0.2%
코인
34.657
+5
거래소
875
마지막 업데이트
3 의사록 전에
FARM (FARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.040467 | $0.040105 | $0.040589 | $0.040589 | $147 | - |
| May-17 2026 | $0.040108 | $0.040108 | $0.040108 | $0.040108 | - | - |
| May-16 2026 | $0.040108 | $0.040108 | $0.040108 | $0.040108 | - | - |
| May-15 2026 | $0.040108 | $0.040108 | $0.040108 | $0.040108 | - | - |
| May-14 2026 | $0.040108 | $0.040108 | $0.040108 | $0.040108 | - | - |
| May-13 2026 | $0.040108 | $0.040103 | $0.04011 | $0.040103 | - | - |
| May-12 2026 | $0.040105 | $0.040105 | $0.040841 | $0.040836 | $29 | - |
| May-11 2026 | $0.040833 | $0.040831 | $0.041456 | $0.041456 | $23 | - |
| May-10 2026 | $0.041456 | $0.041456 | $0.041456 | $0.041456 | - | - |
| May-09 2026 | $0.041456 | $0.041452 | $0.041458 | $0.041455 | - | - |
| May-08 2026 | $0.041457 | $0.041449 | $0.04271 | $0.04271 | $43 | - |
| May-07 2026 | $0.04271 | $0.04271 | $0.042719 | $0.042713 | - | - |
| May-06 2026 | $0.042713 | $0.041708 | $0.042719 | $0.041708 | $29 | - |
| May-05 2026 | $0.041708 | $0.041696 | $0.041708 | $0.041704 | - | - |
| May-04 2026 | $0.041702 | $0.039982 | $0.043222 | $0.039992 | $166 | - |