Cap Mercado $2.66T
0.17%
Volumen 24h $154.24B
4.48%
BTC % 58.34%
-0.05%
ETH % 9.66%
0.1%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de FARM (FARM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.040467 | $0.040105 | $0.040589 | $0.040589 | $147 | - |
| May-17 2026 | $0.040108 | $0.040108 | $0.040108 | $0.040108 | - | - |
| May-16 2026 | $0.040108 | $0.040108 | $0.040108 | $0.040108 | - | - |
| May-15 2026 | $0.040108 | $0.040108 | $0.040108 | $0.040108 | - | - |
| May-14 2026 | $0.040108 | $0.040108 | $0.040108 | $0.040108 | - | - |
| May-13 2026 | $0.040108 | $0.040103 | $0.04011 | $0.040103 | - | - |
| May-12 2026 | $0.040105 | $0.040105 | $0.040841 | $0.040836 | $29 | - |
| May-11 2026 | $0.040833 | $0.040831 | $0.041456 | $0.041456 | $23 | - |
| May-10 2026 | $0.041456 | $0.041456 | $0.041456 | $0.041456 | - | - |
| May-09 2026 | $0.041456 | $0.041452 | $0.041458 | $0.041455 | - | - |
| May-08 2026 | $0.041457 | $0.041449 | $0.04271 | $0.04271 | $43 | - |
| May-07 2026 | $0.04271 | $0.04271 | $0.042719 | $0.042713 | - | - |
| May-06 2026 | $0.042713 | $0.041708 | $0.042719 | $0.041708 | $29 | - |
| May-05 2026 | $0.041708 | $0.041696 | $0.041708 | $0.041704 | - | - |
| May-04 2026 | $0.041702 | $0.039982 | $0.043222 | $0.039992 | $166 | - |