Cap Mercato $2.32T
-6.94%
Volume 24o $178.64B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.017775 | $0.017637 | $0.018281 | $0.018281 | $103 | - |
Apr-28 2024 | $0.018251 | $0.017351 | $0.018405 | $0.017351 | $135 | - |
Apr-27 2024 | $0.017351 | $0.017351 | $0.017351 | $0.017351 | - | - |
Apr-26 2024 | $0.017351 | $0.017351 | $0.017351 | $0.017351 | - | - |
Apr-25 2024 | $0.017351 | $0.017351 | $0.017351 | $0.017351 | - | - |
Apr-24 2024 | $0.017351 | $0.017219 | $0.01741 | $0.017277 | $129 | - |
Apr-23 2024 | $0.01732 | $0.017312 | $0.01754 | $0.017342 | $149 | - |
Apr-22 2024 | $0.017367 | $0.016331 | $0.018169 | $0.018165 | $1,890 | - |
Apr-21 2024 | $0.018189 | $0.017966 | $0.018443 | $0.017966 | $372 | - |
Apr-20 2024 | $0.017974 | $0.017759 | $0.018223 | $0.018216 | $245 | - |
Apr-19 2024 | $0.018151 | $0.016806 | $0.018296 | $0.017685 | $1,493 | - |
Apr-18 2024 | $0.01772 | $0.017058 | $0.01772 | $0.017478 | $621 | - |
Apr-17 2024 | $0.017563 | $0.017469 | $0.022146 | $0.022146 | $2,260 | - |
Apr-16 2024 | $0.022106 | $0.021794 | $0.024633 | $0.024633 | $1,312 | - |
Apr-15 2024 | $0.024633 | $0.024475 | $0.025523 | $0.02494 | $147 | - |