時価総額 $2.35T
1.25%
ボリューム24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
3 分 前
Daisy Launch Pad (DAISY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.100072 | $0.100063 | $0.10014 | $0.10014 | - | - |
| Sep-18 2024 | $0.100082 | $0.100048 | $0.10016 | $0.100078 | - | - |
| Sep-17 2024 | $0.10007 | $0.100042 | $0.100109 | $0.100048 | - | - |
| Sep-16 2024 | $0.100043 | $0.100033 | $0.100077 | $0.100069 | - | - |
| Sep-15 2024 | $0.100057 | $0.100057 | $0.100096 | $0.100079 | - | - |
| Sep-14 2024 | $0.10008 | $0.100075 | $0.100169 | $0.100169 | - | - |
| Sep-13 2024 | $0.10011 | $0.100053 | $0.100118 | $0.100067 | - | - |
| Sep-12 2024 | $0.100055 | $0.100037 | $0.100107 | $0.100107 | - | - |
| Sep-11 2024 | $0.100078 | $0.100046 | $0.100085 | $0.100061 | - | - |
| Sep-10 2024 | $0.100061 | $0.100043 | $0.100154 | $0.100095 | - | - |
| Sep-09 2024 | $0.100075 | $0.100042 | $0.100099 | $0.100066 | - | - |
| Sep-08 2024 | $0.100062 | $0.100036 | $0.100073 | $0.100046 | - | - |
| Sep-07 2024 | $0.100055 | $0.100033 | $0.100075 | $0.100033 | - | - |
| Sep-06 2024 | $0.100031 | $0.099973 | $0.100053 | $0.10003 | - | - |
| Sep-05 2024 | $0.10003 | $0.100029 | $0.300172 | $0.299956 | $0 | - |