시가총액 $2.36T
-1.4%
볼륨 24시간 $136.60B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
코인
27.084
+36
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.229984 | $0.229875 | $0.230142 | $0.229895 | - | - |
| May-08 2024 | $0.229901 | $0.017372 | $0.230136 | $0.017372 | - | - |
| May-07 2024 | $0.017372 | $0.017372 | $0.017372 | $0.017372 | - | - |
| May-06 2024 | $0.017372 | $0.017372 | $0.017372 | $0.017372 | - | - |
| May-05 2024 | $0.017372 | $0.017372 | $0.017372 | $0.017372 | - | - |
| May-04 2024 | $0.017372 | $0.017372 | $0.017372 | $0.017372 | - | - |
| May-03 2024 | $0.017372 | $0.017372 | $0.017372 | $0.017372 | - | - |
| May-02 2024 | $0.017372 | $0.017372 | $0.017372 | $0.017372 | - | - |
| May-01 2024 | $0.017372 | $0.017337 | $0.017627 | $0.017519 | - | - |
| Apr-30 2024 | $0.017474 | $0.01731 | $0.017941 | $0.017782 | $162 | - |
| Apr-29 2024 | $0.017775 | $0.017637 | $0.018281 | $0.018281 | $103 | - |
| Apr-28 2024 | $0.018251 | $0.017351 | $0.018405 | $0.017351 | $135 | - |
| Apr-27 2024 | $0.017351 | $0.017351 | $0.017351 | $0.017351 | - | - |
| Apr-26 2024 | $0.017351 | $0.017351 | $0.017351 | $0.017351 | - | - |
| Apr-25 2024 | $0.017351 | $0.017351 | $0.017351 | $0.017351 | - | - |