Cap Mercado $2.78T -0.41%
Volumen 24h $186.56B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 3 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.027954 $0.027623 $0.027962 $0.027708 - -
Mar-27 2024 $0.027719 $0.027647 $0.028198 $0.0281 $72 -
Mar-26 2024 $0.028162 $0.028161 $0.028493 $0.028358 $131 -
Mar-25 2024 $0.028431 $0.027661 $0.028475 $0.027661 $152 -
Mar-24 2024 $0.027661 $0.027661 $0.027661 $0.027661 - -
Mar-23 2024 $0.027661 $0.027661 $0.027661 $0.027661 - -
Mar-22 2024 $0.027661 $0.027661 $0.028882 $0.028843 - -
Mar-21 2024 $0.028823 $0.028744 $0.029279 $0.029279 $266 -
Mar-20 2024 $0.029279 $0.027148 $0.029321 $0.027465 $20 -
Mar-19 2024 $0.026961 $0.026961 $0.030477 $0.030477 $19 -
Mar-18 2024 $0.030477 $0.030477 $0.030477 $0.030477 - -
Mar-17 2024 $0.030477 $0.030279 $0.030534 $0.030467 - -
Mar-16 2024 $0.030398 $0.03038 $0.031034 $0.03085 $44 -
Mar-15 2024 $0.030826 $0.030587 $0.036387 $0.036387 $2,168 -
Mar-14 2024 $0.036387 $0.036377 $0.037394 $0.037394 $0 -

Análisis de precios históricos y de mercado de Daisy Launch Pad (DAISY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 951 días, desde el día 21-08-2021.