Cap Mercado $2.78T
-0.41%
Volumen 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.027954 | $0.027623 | $0.027962 | $0.027708 | - | - |
Mar-27 2024 | $0.027719 | $0.027647 | $0.028198 | $0.0281 | $72 | - |
Mar-26 2024 | $0.028162 | $0.028161 | $0.028493 | $0.028358 | $131 | - |
Mar-25 2024 | $0.028431 | $0.027661 | $0.028475 | $0.027661 | $152 | - |
Mar-24 2024 | $0.027661 | $0.027661 | $0.027661 | $0.027661 | - | - |
Mar-23 2024 | $0.027661 | $0.027661 | $0.027661 | $0.027661 | - | - |
Mar-22 2024 | $0.027661 | $0.027661 | $0.028882 | $0.028843 | - | - |
Mar-21 2024 | $0.028823 | $0.028744 | $0.029279 | $0.029279 | $266 | - |
Mar-20 2024 | $0.029279 | $0.027148 | $0.029321 | $0.027465 | $20 | - |
Mar-19 2024 | $0.026961 | $0.026961 | $0.030477 | $0.030477 | $19 | - |
Mar-18 2024 | $0.030477 | $0.030477 | $0.030477 | $0.030477 | - | - |
Mar-17 2024 | $0.030477 | $0.030279 | $0.030534 | $0.030467 | - | - |
Mar-16 2024 | $0.030398 | $0.03038 | $0.031034 | $0.03085 | $44 | - |
Mar-15 2024 | $0.030826 | $0.030587 | $0.036387 | $0.036387 | $2,168 | - |
Mar-14 2024 | $0.036387 | $0.036377 | $0.037394 | $0.037394 | $0 | - |