Cap Mercado $2.41T
1.1%
Volume 24h $125.94B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Moedas
27.083
+38
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.229984 | $0.229875 | $0.230142 | $0.229895 | - | - |
May-08 2024 | $0.229901 | $0.017372 | $0.230136 | $0.017372 | - | - |
May-07 2024 | $0.017372 | $0.017372 | $0.017372 | $0.017372 | - | - |
May-06 2024 | $0.017372 | $0.017372 | $0.017372 | $0.017372 | - | - |
May-05 2024 | $0.017372 | $0.017372 | $0.017372 | $0.017372 | - | - |
May-04 2024 | $0.017372 | $0.017372 | $0.017372 | $0.017372 | - | - |
May-03 2024 | $0.017372 | $0.017372 | $0.017372 | $0.017372 | - | - |
May-02 2024 | $0.017372 | $0.017372 | $0.017372 | $0.017372 | - | - |
May-01 2024 | $0.017372 | $0.017337 | $0.017627 | $0.017519 | - | - |
Apr-30 2024 | $0.017474 | $0.01731 | $0.017941 | $0.017782 | $162 | - |
Apr-29 2024 | $0.017775 | $0.017637 | $0.018281 | $0.018281 | $103 | - |
Apr-28 2024 | $0.018251 | $0.017351 | $0.018405 | $0.017351 | $135 | - |
Apr-27 2024 | $0.017351 | $0.017351 | $0.017351 | $0.017351 | - | - |
Apr-26 2024 | $0.017351 | $0.017351 | $0.017351 | $0.017351 | - | - |
Apr-25 2024 | $0.017351 | $0.017351 | $0.017351 | $0.017351 | - | - |