Рыночная кепка $2.45T
-2.2%
Объем 24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Daisy Launch Pad (DAISY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.017351 | $0.017351 | $0.017351 | $0.017351 | - | - |
| Apr-25 2024 | $0.017351 | $0.017351 | $0.017351 | $0.017351 | - | - |
| Apr-24 2024 | $0.017351 | $0.017219 | $0.01741 | $0.017277 | $129 | - |
| Apr-23 2024 | $0.01732 | $0.017312 | $0.01754 | $0.017342 | $149 | - |
| Apr-22 2024 | $0.017367 | $0.016331 | $0.018169 | $0.018165 | $1,890 | - |
| Apr-21 2024 | $0.018189 | $0.017966 | $0.018443 | $0.017966 | $372 | - |
| Apr-20 2024 | $0.017974 | $0.017759 | $0.018223 | $0.018216 | $245 | - |
| Apr-19 2024 | $0.018151 | $0.016806 | $0.018296 | $0.017685 | $1,493 | - |
| Apr-18 2024 | $0.01772 | $0.017058 | $0.01772 | $0.017478 | $621 | - |
| Apr-17 2024 | $0.017563 | $0.017469 | $0.022146 | $0.022146 | $2,260 | - |
| Apr-16 2024 | $0.022106 | $0.021794 | $0.024633 | $0.024633 | $1,312 | - |
| Apr-15 2024 | $0.024633 | $0.024475 | $0.025523 | $0.02494 | $147 | - |
| Apr-14 2024 | $0.024902 | $0.024489 | $0.025117 | $0.024663 | $149 | - |
| Apr-13 2024 | $0.024688 | $0.024301 | $0.027383 | $0.027383 | $265 | - |
| Apr-12 2024 | $0.027383 | $0.027383 | $0.027383 | $0.027383 | - | - |